^TTCD
316.62
-0.117%
^TTCD
Exchange:
TSX
S&P/TSX Capped Consumer Discretionary Index
Price:316.62
-0.37(-0.117%)
Last Trade: May 30, 2025, 4:00 PM ET
Last Trade Size: -
Volume:8.32M
Consolidated Volume:-
NBBO Bid/Ask Price: 316.41/316.69
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: Jun 1, 2025, 1:47 PM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
316.61
Day High/Low
318.21/315.89
52 Week High/Low
-/-
Prev. Close
316.99
Close
316.62
VOLUME
8,322,869
Adj. Market Cap
128.713B
1 Day Return
-0.117%
MTD Return
8.80%
QTD Return
9.341%
YTD Return
6.085%
No. of Constituents
10
Largest Const. Weight
27.325%
Avg. Const. Market Cap
12.871B
Top 10 Adj. Market Cap
128.713B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Dollarama Inc.
DOL2
Restaurant Brands International Inc.
QSR3
Magna International Inc.
MG4
Gildan Activewear Inc.
GIL5
Canadian Tire Corporation Limited Class A Non-Voting Shares
CTC.A6
Aritzia Inc. Subordinate Voting Shares
ATZ7
Linamar Corporation
LNR8
Pet Valu Holdings Ltd.
PET9
BRP Inc. Subordinate Voting Shares
DOO10
Spin Master Corp. Subordinate Voting Shares
TOY* Data is based of end of day values
Price History
Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
---|---|---|---|---|---|---|---|---|
May 30, 2025 | 316.61 | 318.21 | 315.89 | 316.62 | 0.37 | 0.117 | 8,322,869 | 539.87 |
May 29, 2025 | 318.98 | 319.63 | 316.88 | 316.99 | 1.41 | 0.443 | 6,110,697 | 540.47 |
May 28, 2025 | 317.39 | 319.07 | 317.39 | 318.40 | 0.80 | 0.252 | 5,800,069 | 542.87 |
May 27, 2025 | 314.48 | 319.36 | 314.35 | 317.60 | 3.55 | 1.13 | 6,643,154 | 541.50 |
May 26, 2025 | 310.50 | 314.74 | 310.27 | 314.05 | 4.02 | 1.297 | 1,257,189 | 535.45 |