^TTCD
316.62
-0.117%
^TTCD
Exchange:
TSX

S&P/TSX Capped Consumer Discretionary Index

Price:316.62
-0.37(-0.117%)
Last Trade: May 30, 2025, 4:00 PM ET
Last Trade Size: -
Volume:8.32M
Consolidated Volume:-
NBBO Bid/Ask Price: 316.41/316.69
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-

     
Last updated: Jun 1, 2025, 1:47 PM ET
TIMEFRAME
TECHNICAL INSIGHTS
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.

Key Data

Open
316.61
Day High/Low
318.21/315.89
52 Week High/Low
-/-
Prev. Close
316.99
Close
316.62
VOLUME
8,322,869
Adj. Market Cap
128.713B
1 Day Return
-0.117%
MTD Return
8.80%
QTD Return
9.341%
YTD Return
6.085%
No. of Constituents
10
Largest Const. Weight
27.325%
Avg. Const. Market Cap
12.871B
Top 10 Adj. Market Cap
128.713B

Constituents

Top 10 Constituents by Market Cap.
Symbol
1
Dollarama Inc.
DOL
2
Restaurant Brands International Inc.
QSR
3
Magna International Inc.
MG
4
Gildan Activewear Inc.
GIL
5
Canadian Tire Corporation Limited Class A Non-Voting Shares
CTC.A
6
Aritzia Inc. Subordinate Voting Shares
ATZ
7
Linamar Corporation
LNR
8
Pet Valu Holdings Ltd.
PET
9
BRP Inc. Subordinate Voting Shares
DOO
10
Spin Master Corp. Subordinate Voting Shares
TOY
* Data is based of end of day values

Price History

DateOpenHighLowCloseCHGCHG (%)VolumeTRIV
May 30, 2025316.61318.21315.89316.62
0.37
0.117
8,322,869539.87
May 29, 2025318.98319.63316.88316.99
1.41
0.443
6,110,697540.47
May 28, 2025317.39319.07317.39318.40
0.80
0.252
5,800,069542.87
May 27, 2025314.48319.36314.35317.60
3.55
1.13
6,643,154541.50
May 26, 2025310.50314.74310.27314.05
4.02
1.297
1,257,189535.45