^TTCD
326.23
1.734%
^TTCD
Exchange:
TSX
S&P/TSX Capped Consumer Discretionary Index
Price:326.23
5.56(1.734%)
Last Trade: Jun 11, 2025, 4:00 PM ET
Last Trade Size: -
Volume:5.17M
Consolidated Volume:-
NBBO Bid/Ask Price: 326.17/326.31
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: Jun 12, 2025, 12:36 AM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
323.57
Day High/Low
330.81/323.57
52 Week High/Low
-/-
Prev. Close
320.67
Close
326.23
VOLUME
5,173,725
Adj. Market Cap
133.232B
1 Day Return
1.734%
MTD Return
3.035%
QTD Return
12.66%
YTD Return
9.304%
No. of Constituents
10
Largest Const. Weight
28.80%
Avg. Const. Market Cap
13.323B
Top 10 Adj. Market Cap
133.232B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Dollarama Inc.
DOL2
Restaurant Brands International Inc.
QSR3
Magna International Inc.
MG4
Gildan Activewear Inc.
GIL5
Canadian Tire Corporation Limited Class A Non-Voting Shares
CTC.A6
Aritzia Inc. Subordinate Voting Shares
ATZ7
Linamar Corporation
LNR8
BRP Inc. Subordinate Voting Shares
DOO9
Pet Valu Holdings Ltd.
PET10
Spin Master Corp. Subordinate Voting Shares
TOY* Data is based of end of day values
Price History
Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
---|---|---|---|---|---|---|---|---|
Jun 11, 2025 | 323.57 | 330.81 | 323.57 | 326.23 | 5.56 | 1.734 | 5,173,725 | 556.26 |
Jun 10, 2025 | 317.85 | 322.04 | 317.85 | 320.67 | 3.22 | 1.014 | 4,492,482 | 546.77 |
Jun 9, 2025 | 318.79 | 319.49 | 316.98 | 317.45 | 1.04 | 0.327 | 4,169,356 | 541.28 |
Jun 6, 2025 | 319.23 | 319.82 | 318.06 | 318.49 | 0.18 | 0.057 | 5,306,829 | 543.06 |
Jun 5, 2025 | 318.83 | 319.27 | 317.47 | 318.31 | 0.10 | 0.031 | 3,632,589 | 542.74 |