^TTCD
326.23
1.734%
^TTCD
Exchange:
TSX

S&P/TSX Capped Consumer Discretionary Index

Price:326.23
5.56(1.734%)
Last Trade: Jun 11, 2025, 4:00 PM ET
Last Trade Size: -
Volume:5.17M
Consolidated Volume:-
NBBO Bid/Ask Price: 326.17/326.31
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-

     
Last updated: Jun 12, 2025, 12:36 AM ET
TIMEFRAME
TECHNICAL INSIGHTS
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.

Key Data

Open
323.57
Day High/Low
330.81/323.57
52 Week High/Low
-/-
Prev. Close
320.67
Close
326.23
VOLUME
5,173,725
Adj. Market Cap
133.232B
1 Day Return
1.734%
MTD Return
3.035%
QTD Return
12.66%
YTD Return
9.304%
No. of Constituents
10
Largest Const. Weight
28.80%
Avg. Const. Market Cap
13.323B
Top 10 Adj. Market Cap
133.232B

Constituents

Top 10 Constituents by Market Cap.
Symbol
1
Dollarama Inc.
DOL
2
Restaurant Brands International Inc.
QSR
3
Magna International Inc.
MG
4
Gildan Activewear Inc.
GIL
5
Canadian Tire Corporation Limited Class A Non-Voting Shares
CTC.A
6
Aritzia Inc. Subordinate Voting Shares
ATZ
7
Linamar Corporation
LNR
8
BRP Inc. Subordinate Voting Shares
DOO
9
Pet Valu Holdings Ltd.
PET
10
Spin Master Corp. Subordinate Voting Shares
TOY
* Data is based of end of day values

Price History

DateOpenHighLowCloseCHGCHG (%)VolumeTRIV
Jun 11, 2025323.57330.81323.57326.23
5.56
1.734
5,173,725556.26
Jun 10, 2025317.85322.04317.85320.67
3.22
1.014
4,492,482546.77
Jun 9, 2025318.79319.49316.98317.45
1.04
0.327
4,169,356541.28
Jun 6, 2025319.23319.82318.06318.49
0.18
0.057
5,306,829543.06
Jun 5, 2025318.83319.27317.47318.31
0.10
0.031
3,632,589542.74